Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 86.95 87.95 83.6 84.05 22.42 Million
05 May, 2023 82.8 88.8 82.55 86.95 51.49 Million
04 May, 2023 84.85 87.0 81.7 82.45 42.69 Million
03 May, 2023 85.95 89.5 83.25 84.3 100.25 Million
02 May, 2023 75.0 87.95 74.9 86.3 98.67 Million
28 Apr, 2023 74.0 75.45 73.15 74.3 22.75 Million
27 Apr, 2023 70.4 78.3 69.3 72.6 77.07 Million
26 Apr, 2023 70.65 74.75 68.8 69.95 47.93 Million
25 Apr, 2023 68.45 70.75 67.1 69.85 45.5 Million
24 Apr, 2023 65.0 69.65 64.05 67.75 49.17 Million