Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 78.45 82.45 77.45 81.85 19.5 Million
19 May, 2023 80.45 80.8 77.6 78.3 9.23 Million
18 May, 2023 81.25 82.15 79.0 80.1 11.84 Million
17 May, 2023 78.9 82.7 78.65 80.8 25.6 Million
16 May, 2023 78.9 81.9 78.25 78.6 15.19 Million
15 May, 2023 80.0 80.7 77.35 78.5 14.72 Million
12 May, 2023 82.75 83.15 78.75 79.25 18.4 Million
11 May, 2023 80.0 85.2 79.9 82.3 48.59 Million
10 May, 2023 77.65 81.45 76.4 78.85 29.27 Million
09 May, 2023 84.5 85.2 77.1 77.65 29 Million