IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1321.0 | 1404.0 | 1316.1 | 1359.8 | 720.07 Thousand |
| 06 Oct, 2025 | 1323.0 | 1326.0 | 1305.0 | 1323.2 | 86.34 Thousand |
| 03 Oct, 2025 | 1337.0 | 1339.0 | 1307.3 | 1313.1 | 124.76 Thousand |
| 02 Oct, 2025 | 1327.3 | 1327.3 | 1327.3 | 1327.3 | - |
| 01 Oct, 2025 | 1338.0 | 1338.5 | 1316.0 | 1327.3 | 253.51 Thousand |
| 30 Sep, 2025 | 1329.2 | 1358.6 | 1318.0 | 1339.0 | 131.47 Thousand |
| 29 Sep, 2025 | 1365.0 | 1366.7 | 1311.1 | 1317.0 | 116.49 Thousand |
| 26 Sep, 2025 | 1353.8 | 1379.9 | 1305.4 | 1371.2 | 339.04 Thousand |
| 25 Sep, 2025 | 1357.9 | 1363.5 | 1342.4 | 1350.5 | 105.95 Thousand |
| 24 Sep, 2025 | 1388.2 | 1388.2 | 1337.8 | 1348.4 | 118.79 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG