Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1569.85 1587.5 1554.4 1573.55 151.57 Thousand
19 Nov, 2024 1557.0 1606.7 1555.85 1574.5 337.79 Thousand
18 Nov, 2024 1544.1 1595.0 1507.25 1566.7 376.26 Thousand
14 Nov, 2024 1494.95 1557.4 1489.25 1536.55 1.23 Million
13 Nov, 2024 1559.5 1566.9 1492.3 1504.85 368.25 Thousand
12 Nov, 2024 1539.95 1610.0 1539.95 1559.5 840.59 Thousand
11 Nov, 2024 1558.0 1566.1 1515.6 1531.3 300.84 Thousand
08 Nov, 2024 1564.3 1576.5 1548.85 1558.65 111.88 Thousand
07 Nov, 2024 1585.65 1592.45 1552.3 1558.4 146.21 Thousand
06 Nov, 2024 1599.8 1605.0 1573.75 1583.6 260.67 Thousand