Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1539.95 1610.0 1539.95 1559.5 840.59 Thousand
11 Nov, 2024 1558.0 1566.1 1515.6 1531.3 300.84 Thousand
08 Nov, 2024 1564.3 1576.5 1548.85 1558.65 111.88 Thousand
07 Nov, 2024 1585.65 1592.45 1552.3 1558.4 146.21 Thousand
06 Nov, 2024 1599.8 1605.0 1573.75 1583.6 260.67 Thousand
05 Nov, 2024 1585.35 1601.45 1567.1 1596.8 149.25 Thousand
04 Nov, 2024 1610.2 1610.2 1572.0 1585.35 327.46 Thousand
01 Nov, 2024 1600.0 1618.05 1598.0 1607.1 39.32 Thousand
31 Oct, 2024 1562.0 1596.0 1556.05 1588.8 542.09 Thousand
30 Oct, 2024 1584.0 1584.9 1557.25 1562.2 154.01 Thousand