IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1400.8 | 1404.9 | 1367.1 | 1395.2 | 202.44 Thousand |
| 22 Sep, 2025 | 1406.0 | 1421.7 | 1383.1 | 1399.3 | 222.7 Thousand |
| 19 Sep, 2025 | 1345.8 | 1506.9 | 1333.8 | 1441.0 | 995.32 Thousand |
| 18 Sep, 2025 | 1309.0 | 1347.9 | 1309.0 | 1340.8 | 163.4 Thousand |
| 17 Sep, 2025 | 1308.1 | 1324.5 | 1306.0 | 1311.2 | 123.6 Thousand |
| 16 Sep, 2025 | 1305.0 | 1320.0 | 1301.4 | 1311.5 | 105.8 Thousand |
| 15 Sep, 2025 | 1319.0 | 1321.9 | 1301.7 | 1310.3 | 108.72 Thousand |
| 12 Sep, 2025 | 1314.0 | 1334.5 | 1311.0 | 1314.8 | 237.37 Thousand |
| 11 Sep, 2025 | 1315.0 | 1325.5 | 1308.0 | 1312.2 | 117.95 Thousand |
| 10 Sep, 2025 | 1317.2 | 1343.0 | 1309.0 | 1313.0 | 127.01 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG