IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1439.8 1454.7 1415.3 1443.8 148.07 Thousand
02 Dec, 2025 1425.0 1436.0 1406.4 1429.3 122.92 Thousand
01 Dec, 2025 1459.0 1471.5 1408.0 1420.6 235.35 Thousand
28 Nov, 2025 1400.1 1459.0 1396.0 1453.1 454.29 Thousand
27 Nov, 2025 1407.0 1417.0 1388.5 1396.0 100.04 Thousand
26 Nov, 2025 1406.0 1415.2 1386.3 1408.9 104.25 Thousand
25 Nov, 2025 1425.0 1441.3 1398.9 1406.2 154.04 Thousand
24 Nov, 2025 1436.1 1467.4 1407.6 1428.2 275.73 Thousand
21 Nov, 2025 1427.0 1455.5 1426.9 1444.0 174.55 Thousand
20 Nov, 2025 1454.4 1468.4 1428.2 1438.2 165.76 Thousand