Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1364.5 | 1365.9 | 1350.2 | 1351.6 | 3402.00 |
| 19 Jun, 2025 | 1366.5 | 1366.5 | 1353.0 | 1358.3 | 1561.00 |
| 18 Jun, 2025 | 1366.5 | 1366.5 | 1349.6 | 1352.0 | 5276.00 |
| 17 Jun, 2025 | 1365.0 | 1368.0 | 1360.0 | 1361.2 | 4894.00 |
| 16 Jun, 2025 | 1364.1 | 1370.0 | 1364.1 | 1365.1 | 3074.00 |
| 13 Jun, 2025 | 1368.9 | 1379.2 | 1353.2 | 1368.4 | 279.72 Thousand |
| 12 Jun, 2025 | 1393.8 | 1419.5 | 1378.0 | 1383.0 | 232.11 Thousand |
| 11 Jun, 2025 | 1379.5 | 1394.0 | 1367.2 | 1389.4 | 306.15 Thousand |
| 10 Jun, 2025 | 1374.7 | 1382.8 | 1355.1 | 1370.9 | 464.24 Thousand |
| 09 Jun, 2025 | 1381.0 | 1390.0 | 1365.1 | 1369.3 | 119.18 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165