Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1388.0 | 1393.7 | 1361.0 | 1370.9 | 594.77 Thousand |
| 05 Jun, 2025 | 1394.0 | 1400.3 | 1370.0 | 1386.0 | 386.73 Thousand |
| 04 Jun, 2025 | 1401.0 | 1426.2 | 1385.0 | 1395.9 | 278.3 Thousand |
| 03 Jun, 2025 | 1416.0 | 1427.4 | 1384.2 | 1400.1 | 441.72 Thousand |
| 02 Jun, 2025 | 1428.0 | 1433.3 | 1369.0 | 1415.8 | 921.48 Thousand |
| 30 May, 2025 | 1483.1 | 1490.0 | 1409.0 | 1424.8 | 330.98 Thousand |
| 29 May, 2025 | 1503.0 | 1514.0 | 1458.4 | 1470.0 | 514.74 Thousand |
| 28 May, 2025 | 1459.8 | 1510.0 | 1445.6 | 1494.8 | 230.2 Thousand |
| 27 May, 2025 | 1478.0 | 1480.5 | 1452.1 | 1459.6 | 113.63 Thousand |
| 26 May, 2025 | 1469.8 | 1490.5 | 1443.1 | 1465.7 | 156.72 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165