IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1430.0 | 1458.7 | 1410.0 | 1447.4 | 326.57 Thousand |
| 18 Nov, 2025 | 1450.0 | 1471.0 | 1420.0 | 1422.9 | 322.61 Thousand |
| 17 Nov, 2025 | 1460.0 | 1518.3 | 1432.6 | 1464.8 | 1.18 Million |
| 14 Nov, 2025 | 1309.7 | 1548.0 | 1305.0 | 1479.6 | 4.13 Million |
| 13 Nov, 2025 | 1340.0 | 1364.9 | 1293.9 | 1302.0 | 562.44 Thousand |
| 12 Nov, 2025 | 1328.3 | 1359.0 | 1315.1 | 1340.9 | 155.24 Thousand |
| 11 Nov, 2025 | 1345.8 | 1352.4 | 1316.6 | 1322.0 | 48.37 Thousand |
| 10 Nov, 2025 | 1324.0 | 1365.7 | 1300.0 | 1344.8 | 260.14 Thousand |
| 07 Nov, 2025 | 1304.9 | 1334.0 | 1276.1 | 1318.3 | 281.38 Thousand |
| 06 Nov, 2025 | 1289.0 | 1319.0 | 1285.5 | 1304.8 | 226.76 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG