Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1503.5 1503.5 1470.5 1493.35 256.74 Thousand
04 Dec, 2024 1504.95 1508.0 1477.0 1488.6 696.12 Thousand
03 Dec, 2024 1541.1 1542.0 1496.0 1502.75 346.27 Thousand
02 Dec, 2024 1543.0 1559.75 1530.7 1533.0 328.82 Thousand
29 Nov, 2024 1515.0 1545.25 1514.55 1542.55 188.39 Thousand
28 Nov, 2024 1529.95 1533.9 1503.55 1513.0 531.04 Thousand
27 Nov, 2024 1566.15 1573.9 1521.1 1528.55 253.63 Thousand
26 Nov, 2024 1614.0 1617.35 1558.0 1566.15 313.48 Thousand
25 Nov, 2024 1600.55 1621.8 1595.25 1607.15 643.31 Thousand
22 Nov, 2024 1573.55 1597.85 1566.6 1591.35 295.56 Thousand