IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1278.5 | 1285.0 | 1276.3 | 1281.3 | 11.9 Thousand |
| 20 Oct, 2025 | 1291.5 | 1291.5 | 1262.0 | 1271.0 | 104.94 Thousand |
| 17 Oct, 2025 | 1297.0 | 1297.0 | 1280.0 | 1286.3 | 50.85 Thousand |
| 16 Oct, 2025 | 1304.9 | 1314.9 | 1279.2 | 1288.4 | 146.32 Thousand |
| 15 Oct, 2025 | 1315.0 | 1317.7 | 1291.9 | 1297.3 | 96.24 Thousand |
| 14 Oct, 2025 | 1329.0 | 1330.9 | 1302.3 | 1306.1 | 202.96 Thousand |
| 13 Oct, 2025 | 1338.3 | 1338.3 | 1320.2 | 1323.5 | 59.27 Thousand |
| 10 Oct, 2025 | 1349.5 | 1361.6 | 1330.6 | 1334.5 | 93.28 Thousand |
| 09 Oct, 2025 | 1362.6 | 1368.2 | 1336.5 | 1339.5 | 92.19 Thousand |
| 08 Oct, 2025 | 1353.1 | 1361.0 | 1345.5 | 1352.1 | 49.36 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG