IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1294.8 | 1294.8 | 1294.8 | 1294.8 | - |
| 04 Nov, 2025 | 1315.4 | 1323.0 | 1285.1 | 1294.8 | 118.74 Thousand |
| 03 Nov, 2025 | 1271.2 | 1320.0 | 1270.0 | 1309.7 | 126.92 Thousand |
| 31 Oct, 2025 | 1296.0 | 1296.0 | 1268.0 | 1271.2 | 106.44 Thousand |
| 30 Oct, 2025 | 1289.9 | 1295.1 | 1273.3 | 1288.9 | 59.13 Thousand |
| 29 Oct, 2025 | 1292.3 | 1300.1 | 1280.1 | 1289.9 | 84.12 Thousand |
| 28 Oct, 2025 | 1305.0 | 1308.0 | 1280.0 | 1285.9 | 63.01 Thousand |
| 27 Oct, 2025 | 1278.5 | 1302.3 | 1271.9 | 1298.0 | 84.8 Thousand |
| 24 Oct, 2025 | 1279.4 | 1290.0 | 1251.6 | 1268.7 | 123.05 Thousand |
| 23 Oct, 2025 | 1287.4 | 1292.0 | 1271.0 | 1276.8 | 122.93 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG