Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1450.9 | 1480.0 | 1429.8 | 1460.0 | 124.63 Thousand |
| 22 May, 2025 | 1477.4 | 1478.7 | 1435.4 | 1442.8 | 170.02 Thousand |
| 21 May, 2025 | 1466.6 | 1494.0 | 1444.1 | 1471.3 | 207.14 Thousand |
| 20 May, 2025 | 1442.8 | 1480.5 | 1428.6 | 1457.2 | 420.2 Thousand |
| 19 May, 2025 | 1402.0 | 1464.1 | 1393.6 | 1436.8 | 262.22 Thousand |
| 16 May, 2025 | 1414.5 | 1415.6 | 1386.0 | 1392.6 | 70.93 Thousand |
| 15 May, 2025 | 1415.3 | 1425.6 | 1393.1 | 1406.2 | 130.59 Thousand |
| 14 May, 2025 | 1404.2 | 1422.4 | 1399.0 | 1418.4 | 83.76 Thousand |
| 13 May, 2025 | 1371.8 | 1415.4 | 1367.0 | 1404.2 | 145.76 Thousand |
| 12 May, 2025 | 1386.8 | 1386.8 | 1335.3 | 1371.6 | 175.25 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165