Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1485.95 1602.5 1478.5 1594.95 1.72 Million
18 Dec, 2024 1561.4 1595.25 1503.55 1513.2 3.84 Million
17 Dec, 2024 1570.8 1581.4 1552.85 1558.15 485.72 Thousand
16 Dec, 2024 1544.4 1570.15 1534.0 1566.1 125.14 Thousand
13 Dec, 2024 1549.7 1565.95 1530.0 1534.05 111.6 Thousand
12 Dec, 2024 1562.0 1571.85 1555.0 1560.5 571.03 Thousand
11 Dec, 2024 1542.0 1558.0 1528.3 1552.2 347.32 Thousand
10 Dec, 2024 1517.85 1554.75 1517.85 1534.35 311.71 Thousand
09 Dec, 2024 1527.5 1535.5 1503.55 1523.75 190.26 Thousand
06 Dec, 2024 1500.5 1542.15 1500.0 1538.2 574.89 Thousand