Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1697.7 1708.65 1676.4 1703.25 391.24 Thousand
14 Oct, 2024 1660.15 1707.7 1660.15 1682.2 933.35 Thousand
11 Oct, 2024 1604.8 1659.1 1596.5 1655.05 1.85 Million
10 Oct, 2024 1618.0 1625.95 1583.6 1590.05 720.24 Thousand
09 Oct, 2024 1545.0 1618.0 1540.0 1612.2 753.3 Thousand
08 Oct, 2024 1470.3 1544.0 1470.3 1537.75 571.91 Thousand
07 Oct, 2024 1504.8 1504.8 1464.1 1486.45 283.71 Thousand
04 Oct, 2024 1475.0 1512.0 1453.1 1491.4 360.13 Thousand
03 Oct, 2024 1462.0 1490.95 1459.45 1470.85 213.15 Thousand
01 Oct, 2024 1498.05 1504.8 1473.05 1491.4 128.84 Thousand