IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1421.0 | 1428.2 | 1390.2 | 1399.9 | 121.66 Thousand |
| 22 Aug, 2025 | 1365.5 | 1432.7 | 1340.5 | 1418.4 | 437.42 Thousand |
| 21 Aug, 2025 | 1370.4 | 1381.0 | 1355.5 | 1359.1 | 63.27 Thousand |
| 20 Aug, 2025 | 1380.3 | 1397.3 | 1359.9 | 1370.4 | 81.46 Thousand |
| 19 Aug, 2025 | 1383.8 | 1395.5 | 1363.7 | 1383.5 | 121.08 Thousand |
| 18 Aug, 2025 | 1365.1 | 1410.0 | 1358.8 | 1383.8 | 119.13 Thousand |
| 14 Aug, 2025 | 1376.0 | 1403.0 | 1350.5 | 1365.9 | 95.38 Thousand |
| 13 Aug, 2025 | 1396.4 | 1397.4 | 1341.9 | 1364.6 | 113.37 Thousand |
| 12 Aug, 2025 | 1343.3 | 1395.6 | 1343.3 | 1376.7 | 376.99 Thousand |
| 11 Aug, 2025 | 1380.0 | 1396.5 | 1322.0 | 1336.7 | 488.72 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG