Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1362.15 1366.0 1323.35 1333.1 133.69 Thousand
06 Mar, 2025 1370.0 1396.6 1345.1 1362.15 194.07 Thousand
05 Mar, 2025 1342.55 1370.65 1335.55 1364.8 150.87 Thousand
04 Mar, 2025 1350.95 1350.95 1322.55 1342.55 109.59 Thousand
03 Mar, 2025 1350.0 1369.55 1317.55 1355.1 188.26 Thousand
28 Feb, 2025 1363.25 1375.05 1337.0 1355.35 283.71 Thousand
27 Feb, 2025 1417.9 1434.65 1346.9 1368.75 759.59 Thousand
25 Feb, 2025 1438.7 1462.7 1389.0 1417.4 417.53 Thousand
24 Feb, 2025 1444.95 1463.05 1424.55 1438.7 372.72 Thousand
21 Feb, 2025 1498.2 1508.0 1417.1 1444.95 487.9 Thousand