Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1545.0 1618.0 1540.0 1612.2 753.3 Thousand
08 Oct, 2024 1470.3 1544.0 1470.3 1537.75 571.91 Thousand
07 Oct, 2024 1504.8 1504.8 1464.1 1486.45 283.71 Thousand
04 Oct, 2024 1475.0 1512.0 1453.1 1491.4 360.13 Thousand
03 Oct, 2024 1462.0 1490.95 1459.45 1470.85 213.15 Thousand
01 Oct, 2024 1498.05 1504.8 1473.05 1491.4 128.84 Thousand
30 Sep, 2024 1455.0 1505.0 1455.0 1498.1 321.48 Thousand
27 Sep, 2024 1480.0 1488.4 1465.85 1478.1 304.76 Thousand
26 Sep, 2024 1504.85 1507.35 1462.45 1479.05 267.42 Thousand
25 Sep, 2024 1482.0 1519.85 1480.35 1498.45 540.86 Thousand