Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1461.1 | 1503.9 | 1454.45 | 1496.7 | 251.7 Thousand |
| 19 Feb, 2025 | 1473.05 | 1473.05 | 1430.2 | 1467.85 | 245.26 Thousand |
| 18 Feb, 2025 | 1476.75 | 1481.25 | 1451.6 | 1473.05 | 234.36 Thousand |
| 17 Feb, 2025 | 1443.2 | 1493.45 | 1436.55 | 1476.75 | 507.33 Thousand |
| 14 Feb, 2025 | 1497.0 | 1517.9 | 1443.05 | 1463.9 | 1.26 Million |
| 13 Feb, 2025 | 1417.4 | 1524.85 | 1412.15 | 1490.9 | 2.2 Million |
| 12 Feb, 2025 | 1428.8 | 1430.8 | 1389.45 | 1419.8 | 204.29 Thousand |
| 11 Feb, 2025 | 1447.0 | 1447.55 | 1407.45 | 1419.9 | 208.4 Thousand |
| 10 Feb, 2025 | 1500.0 | 1500.95 | 1436.35 | 1447.95 | 162.03 Thousand |
| 07 Feb, 2025 | 1514.9 | 1532.45 | 1484.25 | 1507.25 | 217.86 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165