Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1502.1 | 1513.1 | 1430.1 | 1442.55 | 541.41 Thousand |
| 24 Jan, 2025 | 1585.0 | 1587.0 | 1510.0 | 1515.85 | 699.63 Thousand |
| 23 Jan, 2025 | 1562.9 | 1593.85 | 1553.0 | 1583.55 | 206.97 Thousand |
| 22 Jan, 2025 | 1546.9 | 1562.5 | 1521.05 | 1559.25 | 225.92 Thousand |
| 21 Jan, 2025 | 1554.8 | 1581.95 | 1537.75 | 1545.8 | 265.31 Thousand |
| 20 Jan, 2025 | 1531.0 | 1555.5 | 1501.0 | 1547.1 | 416.21 Thousand |
| 17 Jan, 2025 | 1542.5 | 1549.0 | 1528.0 | 1543.25 | 175.25 Thousand |
| 16 Jan, 2025 | 1573.75 | 1578.95 | 1541.3 | 1550.3 | 155.26 Thousand |
| 15 Jan, 2025 | 1588.2 | 1588.45 | 1544.95 | 1565.55 | 270.57 Thousand |
| 14 Jan, 2025 | 1597.85 | 1600.35 | 1574.55 | 1588.15 | 201.24 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165