IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1447.3 | 1471.4 | 1431.5 | 1449.6 | 119.06 Thousand |
| 10 Jul, 2025 | 1455.0 | 1458.9 | 1425.8 | 1444.4 | 141.34 Thousand |
| 09 Jul, 2025 | 1465.0 | 1465.2 | 1442.0 | 1455.5 | 139.62 Thousand |
| 08 Jul, 2025 | 1462.0 | 1469.3 | 1446.0 | 1465.2 | 150.29 Thousand |
| 07 Jul, 2025 | 1422.9 | 1468.0 | 1418.4 | 1457.8 | 384.94 Thousand |
| 04 Jul, 2025 | 1415.7 | 1431.7 | 1403.5 | 1422.8 | 104.2 Thousand |
| 03 Jul, 2025 | 1378.2 | 1433.9 | 1377.7 | 1415.7 | 386.56 Thousand |
| 02 Jul, 2025 | 1380.0 | 1389.5 | 1363.0 | 1375.1 | 153.08 Thousand |
| 01 Jul, 2025 | 1380.0 | 1389.1 | 1355.1 | 1371.9 | 193.13 Thousand |
| 30 Jun, 2025 | 1344.5 | 1397.0 | 1331.7 | 1389.8 | 335.01 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG