Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1398.75 1417.15 1381.8 1412.4 517.88 Thousand
03 Sep, 2024 1385.0 1408.55 1382.5 1399.4 463.17 Thousand
02 Sep, 2024 1394.0 1401.9 1375.0 1380.3 159.44 Thousand
01 Sep, 2024 1394.0 1401.9 1375.0 1380.3 159.44 Thousand
30 Aug, 2024 1366.0 1397.9 1366.0 1384.65 309.17 Thousand
29 Aug, 2024 1396.75 1403.45 1356.05 1367.55 522.77 Thousand
28 Aug, 2024 1395.75 1410.0 1389.05 1397.05 514.59 Thousand
27 Aug, 2024 1400.8 1406.55 1388.6 1393.0 247.3 Thousand
26 Aug, 2024 1395.8 1409.05 1382.05 1392.8 158.07 Thousand
25 Aug, 2024 1395.8 1409.05 1382.05 1392.8 158.07 Thousand