Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1404.0 1407.75 1377.05 1386.75 198.36 Thousand
22 Aug, 2024 1415.1 1415.1 1392.0 1402.95 220.67 Thousand
21 Aug, 2024 1390.0 1430.05 1381.1 1406.35 1.34 Million
20 Aug, 2024 1361.8 1387.0 1339.25 1384.3 411.44 Thousand
19 Aug, 2024 1338.05 1367.95 1338.05 1353.25 301.79 Thousand
18 Aug, 2024 1338.05 1367.95 1338.05 1353.25 301.79 Thousand
16 Aug, 2024 1369.8 1369.8 1314.1 1337.95 452.12 Thousand
15 Aug, 2024 1369.8 1369.8 1314.1 1337.95 452.12 Thousand
14 Aug, 2024 1406.05 1410.0 1338.85 1349.05 1.06 Million
13 Aug, 2024 1390.05 1413.7 1357.6 1396.85 1.41 Million