IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1351.9 | 1372.6 | 1324.0 | 1331.7 | 395.27 Thousand |
| 26 Jun, 2025 | 1368.0 | 1375.1 | 1337.2 | 1344.5 | 81.88 Thousand |
| 25 Jun, 2025 | 1338.2 | 1368.7 | 1328.5 | 1357.7 | 142.71 Thousand |
| 24 Jun, 2025 | 1340.0 | 1362.7 | 1327.7 | 1334.4 | 133.86 Thousand |
| 23 Jun, 2025 | 1354.0 | 1372.4 | 1333.1 | 1340.0 | 356.11 Thousand |
| 20 Jun, 2025 | 1364.5 | 1426.9 | 1329.0 | 1354.4 | 475.31 Thousand |
| 19 Jun, 2025 | 1353.0 | 1368.7 | 1321.0 | 1362.2 | 238.55 Thousand |
| 18 Jun, 2025 | 1366.5 | 1374.6 | 1348.1 | 1361.8 | 231.62 Thousand |
| 17 Jun, 2025 | 1365.0 | 1368.0 | 1344.4 | 1359.1 | 207.64 Thousand |
| 16 Jun, 2025 | 1364.1 | 1370.1 | 1348.4 | 1362.5 | 108.05 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG