Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1597.85 | 1600.35 | 1574.55 | 1588.15 | 201.24 Thousand |
| 13 Jan, 2025 | 1618.4 | 1634.75 | 1572.8 | 1579.65 | 210.14 Thousand |
| 10 Jan, 2025 | 1654.0 | 1672.4 | 1621.5 | 1632.35 | 359.31 Thousand |
| 09 Jan, 2025 | 1678.5 | 1709.55 | 1657.0 | 1661.95 | 219.12 Thousand |
| 08 Jan, 2025 | 1732.05 | 1749.3 | 1676.0 | 1693.85 | 578.69 Thousand |
| 07 Jan, 2025 | 1713.1 | 1755.9 | 1712.05 | 1736.05 | 434.21 Thousand |
| 06 Jan, 2025 | 1725.85 | 1736.0 | 1703.1 | 1719.0 | 342.71 Thousand |
| 03 Jan, 2025 | 1744.05 | 1750.0 | 1715.8 | 1735.0 | 499.01 Thousand |
| 02 Jan, 2025 | 1690.0 | 1746.6 | 1686.45 | 1744.05 | 1.04 Million |
| 01 Jan, 2025 | 1704.0 | 1718.0 | 1675.0 | 1692.95 | 814.92 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165