Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1647.7 1681.75 1635.85 1662.95 974.67 Thousand
27 Dec, 2024 1594.4 1640.0 1587.8 1632.65 473.89 Thousand
26 Dec, 2024 1582.0 1600.0 1568.35 1594.4 343.17 Thousand
24 Dec, 2024 1585.8 1625.05 1570.1 1581.7 409.99 Thousand
23 Dec, 2024 1597.0 1603.75 1569.35 1585.8 246.76 Thousand
20 Dec, 2024 1607.95 1616.4 1578.0 1582.5 683.3 Thousand
19 Dec, 2024 1485.95 1602.5 1478.5 1594.95 1.72 Million
18 Dec, 2024 1561.4 1595.25 1503.55 1513.2 3.84 Million
17 Dec, 2024 1570.8 1581.4 1552.85 1558.15 485.72 Thousand
16 Dec, 2024 1544.4 1570.15 1534.0 1566.1 125.14 Thousand