Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1365.65 1390.0 1353.2 1381.95 421.3 Thousand
11 Aug, 2024 1365.65 1390.0 1353.2 1381.95 421.3 Thousand
09 Aug, 2024 1372.75 1393.0 1360.15 1365.65 718.44 Thousand
08 Aug, 2024 1344.3 1374.55 1338.7 1361.35 773.76 Thousand
07 Aug, 2024 1321.6 1350.0 1320.0 1340.5 595.35 Thousand
06 Aug, 2024 1288.3 1328.95 1287.35 1319.35 605.19 Thousand
05 Aug, 2024 1289.75 1319.95 1276.05 1283.5 670.62 Thousand
04 Aug, 2024 1289.75 1319.95 1276.05 1283.5 670.62 Thousand
02 Aug, 2024 1288.6 1313.15 1280.05 1300.3 714.73 Thousand
01 Aug, 2024 1307.95 1315.2 1291.45 1304.8 492.21 Thousand