IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1368.9 | 1379.2 | 1353.2 | 1368.4 | 279.72 Thousand |
| 12 Jun, 2025 | 1393.8 | 1419.5 | 1378.0 | 1383.0 | 232.11 Thousand |
| 11 Jun, 2025 | 1379.5 | 1394.0 | 1367.2 | 1389.4 | 306.15 Thousand |
| 10 Jun, 2025 | 1374.7 | 1382.8 | 1355.1 | 1370.9 | 464.24 Thousand |
| 09 Jun, 2025 | 1381.0 | 1390.0 | 1365.1 | 1369.3 | 119.18 Thousand |
| 06 Jun, 2025 | 1388.0 | 1393.7 | 1361.0 | 1370.9 | 594.77 Thousand |
| 05 Jun, 2025 | 1394.0 | 1400.3 | 1370.0 | 1386.0 | 386.73 Thousand |
| 04 Jun, 2025 | 1401.0 | 1426.2 | 1385.0 | 1395.9 | 278.3 Thousand |
| 03 Jun, 2025 | 1416.0 | 1427.4 | 1384.2 | 1400.1 | 441.72 Thousand |
| 02 Jun, 2025 | 1428.0 | 1433.3 | 1369.0 | 1415.8 | 921.48 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG