Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1228.1 1228.15 1190.0 1193.8 178.3 Thousand
18 Jul, 2024 1224.5 1233.4 1213.15 1227.25 224.63 Thousand
17 Jul, 2024 1224.5 1233.4 1213.15 1227.25 224.63 Thousand
16 Jul, 2024 1234.75 1237.0 1206.05 1224.0 375.4 Thousand
15 Jul, 2024 1230.0 1239.85 1223.55 1227.55 218.63 Thousand
14 Jul, 2024 1230.0 1239.85 1223.55 1227.55 218.63 Thousand
12 Jul, 2024 1229.9 1229.9 1197.1 1223.55 240.19 Thousand
11 Jul, 2024 1230.05 1232.0 1214.4 1223.85 218.53 Thousand
10 Jul, 2024 1228.25 1232.0 1200.1 1226.25 674.74 Thousand
09 Jul, 2024 1190.55 1224.9 1180.55 1220.75 650.18 Thousand