IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1414.5 | 1415.6 | 1386.0 | 1392.6 | 70.93 Thousand |
| 15 May, 2025 | 1415.3 | 1425.6 | 1393.1 | 1406.2 | 130.59 Thousand |
| 14 May, 2025 | 1404.2 | 1422.4 | 1399.0 | 1418.4 | 83.76 Thousand |
| 13 May, 2025 | 1371.8 | 1415.4 | 1367.0 | 1404.2 | 145.76 Thousand |
| 12 May, 2025 | 1386.8 | 1386.8 | 1335.3 | 1371.6 | 175.25 Thousand |
| 09 May, 2025 | 1333.0 | 1369.9 | 1325.0 | 1361.8 | 153.3 Thousand |
| 08 May, 2025 | 1361.0 | 1377.9 | 1338.1 | 1349.5 | 189.79 Thousand |
| 07 May, 2025 | 1370.0 | 1380.1 | 1346.4 | 1364.4 | 389.52 Thousand |
| 06 May, 2025 | 1395.5 | 1395.5 | 1371.2 | 1383.0 | 165.27 Thousand |
| 05 May, 2025 | 1387.0 | 1399.0 | 1369.6 | 1388.2 | 166.7 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG