Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1543.0 | 1559.75 | 1530.7 | 1533.0 | 328.82 Thousand |
| 29 Nov, 2024 | 1515.0 | 1545.25 | 1514.55 | 1542.55 | 188.39 Thousand |
| 28 Nov, 2024 | 1529.95 | 1533.9 | 1503.55 | 1513.0 | 531.04 Thousand |
| 27 Nov, 2024 | 1566.15 | 1573.9 | 1521.1 | 1528.55 | 253.63 Thousand |
| 26 Nov, 2024 | 1614.0 | 1617.35 | 1558.0 | 1566.15 | 313.48 Thousand |
| 25 Nov, 2024 | 1600.55 | 1621.8 | 1595.25 | 1607.15 | 643.31 Thousand |
| 22 Nov, 2024 | 1573.55 | 1597.85 | 1566.6 | 1591.35 | 295.56 Thousand |
| 21 Nov, 2024 | 1569.85 | 1587.5 | 1554.4 | 1573.55 | 151.57 Thousand |
| 19 Nov, 2024 | 1557.0 | 1606.7 | 1555.85 | 1574.5 | 337.79 Thousand |
| 18 Nov, 2024 | 1544.1 | 1595.0 | 1507.25 | 1566.7 | 376.26 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165