Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1105.7 1119.0 1095.85 1107.3 513.55 Thousand
25 Jun, 2024 1130.0 1137.5 1090.0 1101.75 772.6 Thousand
24 Jun, 2024 1137.4 1142.0 1123.2 1125.4 278.69 Thousand
23 Jun, 2024 1137.4 1142.0 1123.2 1125.4 278.69 Thousand
21 Jun, 2024 1128.0 1143.8 1124.05 1136.4 799.55 Thousand
20 Jun, 2024 1139.4 1139.4 1124.05 1125.45 558.26 Thousand
19 Jun, 2024 1169.0 1171.4 1130.05 1133.4 373.27 Thousand
18 Jun, 2024 1175.0 1187.9 1160.5 1162.85 524.43 Thousand
17 Jun, 2024 1175.0 1187.9 1160.5 1162.85 524.43 Thousand
14 Jun, 2024 1200.0 1213.7 1175.75 1181.35 285.97 Thousand