Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1600.0 | 1618.05 | 1598.0 | 1607.1 | 39.32 Thousand |
| 31 Oct, 2024 | 1562.0 | 1596.0 | 1556.05 | 1588.8 | 542.09 Thousand |
| 30 Oct, 2024 | 1584.0 | 1584.9 | 1557.25 | 1562.2 | 154.01 Thousand |
| 29 Oct, 2024 | 1598.1 | 1605.5 | 1544.9 | 1585.1 | 155.03 Thousand |
| 28 Oct, 2024 | 1585.7 | 1607.95 | 1569.75 | 1593.45 | 195.92 Thousand |
| 25 Oct, 2024 | 1588.5 | 1596.9 | 1561.1 | 1582.85 | 197.76 Thousand |
| 24 Oct, 2024 | 1558.35 | 1585.9 | 1543.75 | 1580.95 | 168.16 Thousand |
| 23 Oct, 2024 | 1565.1 | 1602.15 | 1562.15 | 1565.8 | 239.15 Thousand |
| 22 Oct, 2024 | 1615.0 | 1638.0 | 1585.85 | 1588.4 | 284.35 Thousand |
| 21 Oct, 2024 | 1646.0 | 1667.15 | 1604.6 | 1614.35 | 644.12 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165