IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1326.0 | 1339.45 | 1293.3 | 1299.3 | 120.84 Thousand |
| 12 Mar, 2025 | 1294.0 | 1323.5 | 1278.0 | 1315.95 | 304.97 Thousand |
| 11 Mar, 2025 | 1300.1 | 1327.0 | 1283.15 | 1294.0 | 280.15 Thousand |
| 10 Mar, 2025 | 1325.0 | 1357.45 | 1311.0 | 1327.0 | 140.76 Thousand |
| 07 Mar, 2025 | 1362.15 | 1366.0 | 1323.35 | 1333.1 | 133.69 Thousand |
| 06 Mar, 2025 | 1370.0 | 1396.6 | 1345.1 | 1362.15 | 194.07 Thousand |
| 05 Mar, 2025 | 1342.55 | 1370.65 | 1335.55 | 1364.8 | 150.87 Thousand |
| 04 Mar, 2025 | 1350.95 | 1350.95 | 1322.55 | 1342.55 | 109.59 Thousand |
| 03 Mar, 2025 | 1350.0 | 1369.55 | 1317.55 | 1355.1 | 188.26 Thousand |
| 28 Feb, 2025 | 1363.25 | 1375.05 | 1337.0 | 1355.35 | 283.71 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG