Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1504.8 | 1504.8 | 1464.1 | 1486.45 | 283.71 Thousand |
| 04 Oct, 2024 | 1475.0 | 1512.0 | 1453.1 | 1491.4 | 360.13 Thousand |
| 03 Oct, 2024 | 1462.0 | 1490.95 | 1459.45 | 1470.85 | 213.15 Thousand |
| 01 Oct, 2024 | 1498.05 | 1504.8 | 1473.05 | 1491.4 | 128.84 Thousand |
| 30 Sep, 2024 | 1455.0 | 1505.0 | 1455.0 | 1498.1 | 321.48 Thousand |
| 27 Sep, 2024 | 1480.0 | 1488.4 | 1465.85 | 1478.1 | 304.76 Thousand |
| 26 Sep, 2024 | 1504.85 | 1507.35 | 1462.45 | 1479.05 | 267.42 Thousand |
| 25 Sep, 2024 | 1482.0 | 1519.85 | 1480.35 | 1498.45 | 540.86 Thousand |
| 24 Sep, 2024 | 1471.1 | 1509.0 | 1446.0 | 1480.0 | 1.45 Million |
| 23 Sep, 2024 | 1435.0 | 1461.6 | 1431.95 | 1456.55 | 154.45 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165