Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1185.55 1210.0 1185.0 1199.8 1.05 Million
12 Jun, 2024 1179.55 1188.5 1173.0 1179.45 942.55 Thousand
11 Jun, 2024 1180.0 1181.95 1164.1 1173.7 542.48 Thousand
10 Jun, 2024 1169.7 1186.2 1169.7 1176.7 162.59 Thousand
09 Jun, 2024 1169.7 1186.2 1169.7 1176.7 162.59 Thousand
07 Jun, 2024 1170.4 1182.05 1153.5 1169.7 323.01 Thousand
06 Jun, 2024 1178.7 1179.95 1150.0 1161.75 312.3 Thousand
05 Jun, 2024 1145.7 1186.5 1137.5 1176.35 410.43 Thousand
04 Jun, 2024 1128.0 1148.15 1073.6 1139.85 1.03 Million
03 Jun, 2024 1174.4 1174.4 1124.0 1127.3 1.21 Million