IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1417.9 | 1434.65 | 1346.9 | 1368.75 | 759.59 Thousand |
| 25 Feb, 2025 | 1438.7 | 1462.7 | 1389.0 | 1417.4 | 417.53 Thousand |
| 24 Feb, 2025 | 1444.95 | 1463.05 | 1424.55 | 1438.7 | 372.72 Thousand |
| 21 Feb, 2025 | 1498.2 | 1508.0 | 1417.1 | 1444.95 | 487.9 Thousand |
| 20 Feb, 2025 | 1461.1 | 1503.9 | 1454.45 | 1496.7 | 251.7 Thousand |
| 19 Feb, 2025 | 1473.05 | 1473.05 | 1430.2 | 1467.85 | 245.26 Thousand |
| 18 Feb, 2025 | 1476.75 | 1481.25 | 1451.6 | 1473.05 | 234.36 Thousand |
| 17 Feb, 2025 | 1443.2 | 1493.45 | 1436.55 | 1476.75 | 507.33 Thousand |
| 14 Feb, 2025 | 1497.0 | 1517.9 | 1443.05 | 1463.9 | 1.26 Million |
| 13 Feb, 2025 | 1417.4 | 1524.85 | 1412.15 | 1490.9 | 2.2 Million |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG