Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1445.0 | 1459.0 | 1427.7 | 1434.65 | 446.16 Thousand |
| 19 Sep, 2024 | 1449.95 | 1470.35 | 1428.45 | 1454.35 | 597.19 Thousand |
| 18 Sep, 2024 | 1456.0 | 1461.0 | 1425.05 | 1446.7 | 291.64 Thousand |
| 17 Sep, 2024 | 1466.0 | 1468.1 | 1452.7 | 1456.9 | 104.55 Thousand |
| 16 Sep, 2024 | 1475.2 | 1477.95 | 1455.2 | 1459.9 | 93.52 Thousand |
| 15 Sep, 2024 | 1475.2 | 1477.95 | 1469.05 | 1473.4 | 4543.00 |
| 13 Sep, 2024 | 1464.05 | 1479.9 | 1443.75 | 1474.15 | 242.69 Thousand |
| 12 Sep, 2024 | 1446.3 | 1462.95 | 1437.6 | 1456.8 | 245.02 Thousand |
| 11 Sep, 2024 | 1454.95 | 1454.95 | 1423.0 | 1436.15 | 347.49 Thousand |
| 10 Sep, 2024 | 1410.55 | 1448.15 | 1410.55 | 1443.3 | 332.54 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165