Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1422.9 1422.9 1388.8 1403.75 165.97 Thousand
08 Sep, 2024 1422.9 1422.9 1388.8 1403.75 165.97 Thousand
06 Sep, 2024 1453.8 1455.0 1416.1 1422.9 480.69 Thousand
05 Sep, 2024 1420.65 1460.0 1406.05 1444.15 1.43 Million
04 Sep, 2024 1398.75 1417.15 1381.8 1412.4 517.88 Thousand
03 Sep, 2024 1385.0 1408.55 1382.5 1399.4 463.17 Thousand
02 Sep, 2024 1394.0 1401.9 1375.0 1380.3 159.44 Thousand
01 Sep, 2024 1394.0 1401.9 1375.0 1380.3 159.44 Thousand
30 Aug, 2024 1366.0 1397.9 1366.0 1384.65 309.17 Thousand
29 Aug, 2024 1396.75 1403.45 1356.05 1367.55 522.77 Thousand