IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1428.8 | 1430.8 | 1389.45 | 1419.8 | 204.29 Thousand |
| 11 Feb, 2025 | 1447.0 | 1447.55 | 1407.45 | 1419.9 | 208.4 Thousand |
| 10 Feb, 2025 | 1500.0 | 1500.95 | 1436.35 | 1447.95 | 162.03 Thousand |
| 07 Feb, 2025 | 1514.9 | 1532.45 | 1484.25 | 1507.25 | 217.86 Thousand |
| 06 Feb, 2025 | 1499.1 | 1524.45 | 1460.0 | 1514.9 | 622.67 Thousand |
| 05 Feb, 2025 | 1468.05 | 1501.3 | 1452.45 | 1491.45 | 520.15 Thousand |
| 04 Feb, 2025 | 1425.0 | 1472.45 | 1425.0 | 1468.05 | 393.93 Thousand |
| 03 Feb, 2025 | 1404.0 | 1435.0 | 1391.05 | 1428.6 | 189.53 Thousand |
| 01 Feb, 2025 | 1451.95 | 1469.95 | 1409.95 | 1417.35 | 111.48 Thousand |
| 31 Jan, 2025 | 1455.5 | 1473.6 | 1428.95 | 1443.3 | 295.08 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG