Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1316.45 1335.0 1280.0 1284.25 117.6 Thousand
08 May, 2024 1250.0 1328.35 1250.0 1316.45 532.18 Thousand
07 May, 2024 1336.3 1344.45 1273.75 1293.3 360.48 Thousand
06 May, 2024 1332.25 1351.9 1324.6 1336.3 194.15 Thousand
05 May, 2024 1332.25 1351.9 1324.6 1336.3 194.15 Thousand
03 May, 2024 1358.0 1359.05 1324.05 1337.7 278.43 Thousand
02 May, 2024 1340.0 1355.0 1332.6 1351.0 291.15 Thousand
01 May, 2024 1340.0 1355.0 1332.6 1351.0 291.15 Thousand
30 Apr, 2024 1335.3 1363.0 1331.65 1339.5 358.14 Thousand
29 Apr, 2024 1345.4 1350.0 1324.55 1334.0 384.57 Thousand