IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1573.75 1578.95 1541.3 1550.3 155.26 Thousand
15 Jan, 2025 1588.2 1588.45 1544.95 1565.55 270.57 Thousand
14 Jan, 2025 1597.85 1600.35 1574.55 1588.15 201.24 Thousand
13 Jan, 2025 1618.4 1634.75 1572.8 1579.65 210.14 Thousand
10 Jan, 2025 1654.0 1672.4 1621.5 1632.35 359.31 Thousand
09 Jan, 2025 1678.5 1709.55 1657.0 1661.95 219.12 Thousand
08 Jan, 2025 1732.05 1749.3 1676.0 1693.85 578.69 Thousand
07 Jan, 2025 1713.1 1755.9 1712.05 1736.05 434.21 Thousand
06 Jan, 2025 1725.85 1736.0 1703.1 1719.0 342.71 Thousand
03 Jan, 2025 1744.05 1750.0 1715.8 1735.0 499.01 Thousand