Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1369.8 1369.8 1314.1 1337.95 452.12 Thousand
15 Aug, 2024 1369.8 1369.8 1314.1 1337.95 452.12 Thousand
14 Aug, 2024 1406.05 1410.0 1338.85 1349.05 1.06 Million
13 Aug, 2024 1390.05 1413.7 1357.6 1396.85 1.41 Million
12 Aug, 2024 1365.65 1390.0 1353.2 1381.95 421.3 Thousand
11 Aug, 2024 1365.65 1390.0 1353.2 1381.95 421.3 Thousand
09 Aug, 2024 1372.75 1393.0 1360.15 1365.65 718.44 Thousand
08 Aug, 2024 1344.3 1374.55 1338.7 1361.35 773.76 Thousand
07 Aug, 2024 1321.6 1350.0 1320.0 1340.5 595.35 Thousand
06 Aug, 2024 1288.3 1328.95 1287.35 1319.35 605.19 Thousand