Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1326.7 1360.75 1316.05 1341.5 719.34 Thousand
15 Apr, 2024 1322.0 1336.0 1306.65 1327.65 443.34 Thousand
14 Apr, 2024 1322.0 1336.0 1306.65 1327.65 443.34 Thousand
12 Apr, 2024 1320.0 1348.1 1320.0 1339.0 623.68 Thousand
11 Apr, 2024 1320.0 1348.1 1320.0 1339.0 623.68 Thousand
10 Apr, 2024 1330.0 1345.0 1316.3 1330.85 453.32 Thousand
09 Apr, 2024 1306.5 1336.9 1286.5 1322.15 1.07 Million
08 Apr, 2024 1319.9 1338.0 1285.0 1294.5 1.53 Million
07 Apr, 2024 1319.9 1338.0 1285.0 1294.5 1.53 Million
05 Apr, 2024 1289.9 1321.6 1272.4 1314.55 2.75 Million