IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1690.0 | 1746.6 | 1686.45 | 1744.05 | 1.04 Million |
| 01 Jan, 2025 | 1704.0 | 1718.0 | 1675.0 | 1692.95 | 814.92 Thousand |
| 31 Dec, 2024 | 1661.0 | 1699.15 | 1648.5 | 1695.2 | 686.95 Thousand |
| 30 Dec, 2024 | 1647.7 | 1681.75 | 1635.85 | 1662.95 | 974.67 Thousand |
| 27 Dec, 2024 | 1594.4 | 1640.0 | 1587.8 | 1632.65 | 473.89 Thousand |
| 26 Dec, 2024 | 1582.0 | 1600.0 | 1568.35 | 1594.4 | 343.17 Thousand |
| 24 Dec, 2024 | 1585.8 | 1625.05 | 1570.1 | 1581.7 | 409.99 Thousand |
| 23 Dec, 2024 | 1597.0 | 1603.75 | 1569.35 | 1585.8 | 246.76 Thousand |
| 20 Dec, 2024 | 1607.95 | 1616.4 | 1578.0 | 1582.5 | 683.3 Thousand |
| 19 Dec, 2024 | 1485.95 | 1602.5 | 1478.5 | 1594.95 | 1.72 Million |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG