Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1230.8 1281.95 1224.0 1276.15 1.87 Million
03 Apr, 2024 1240.0 1240.0 1215.85 1224.35 1.65 Million
02 Apr, 2024 1247.6 1247.6 1225.3 1233.55 198.82 Thousand
01 Apr, 2024 1241.0 1257.45 1221.5 1241.05 349.24 Thousand
31 Mar, 2024 1241.0 1257.45 1221.5 1241.05 349.24 Thousand
28 Mar, 2024 1205.4 1245.0 1202.35 1237.4 668.01 Thousand
27 Mar, 2024 1205.0 1220.95 1185.0 1205.3 383.67 Thousand
26 Mar, 2024 1186.0 1219.0 1186.0 1200.9 484.69 Thousand
25 Mar, 2024 1186.0 1219.0 1186.0 1200.9 484.69 Thousand
22 Mar, 2024 1176.4 1209.15 1170.2 1196.05 748.97 Thousand