Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1289.75 | 1319.95 | 1276.05 | 1283.5 | 670.62 Thousand |
| 04 Aug, 2024 | 1289.75 | 1319.95 | 1276.05 | 1283.5 | 670.62 Thousand |
| 02 Aug, 2024 | 1288.6 | 1313.15 | 1280.05 | 1300.3 | 714.73 Thousand |
| 01 Aug, 2024 | 1307.95 | 1315.2 | 1291.45 | 1304.8 | 492.21 Thousand |
| 31 Jul, 2024 | 1297.85 | 1322.85 | 1292.1 | 1307.95 | 335.68 Thousand |
| 30 Jul, 2024 | 1299.05 | 1304.85 | 1286.9 | 1291.2 | 119.83 Thousand |
| 29 Jul, 2024 | 1292.15 | 1308.0 | 1285.3 | 1292.25 | 282.16 Thousand |
| 28 Jul, 2024 | 1292.15 | 1308.0 | 1285.3 | 1292.25 | 282.16 Thousand |
| 26 Jul, 2024 | 1270.0 | 1296.0 | 1260.0 | 1285.3 | 502.51 Thousand |
| 25 Jul, 2024 | 1222.05 | 1264.45 | 1218.65 | 1258.55 | 476.13 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165