Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1229.9 1229.9 1197.1 1223.55 240.19 Thousand
11 Jul, 2024 1230.05 1232.0 1214.4 1223.85 218.53 Thousand
10 Jul, 2024 1228.25 1232.0 1200.1 1226.25 674.74 Thousand
09 Jul, 2024 1190.55 1224.9 1180.55 1220.75 650.18 Thousand
08 Jul, 2024 1192.75 1200.2 1181.65 1188.15 156.24 Thousand
07 Jul, 2024 1192.75 1200.2 1181.65 1188.15 156.24 Thousand
05 Jul, 2024 1175.05 1198.8 1174.5 1192.75 1.03 Million
04 Jul, 2024 1162.0 1181.15 1149.0 1177.8 734.5 Thousand
03 Jul, 2024 1132.0 1172.8 1128.0 1153.45 950.71 Thousand
02 Jul, 2024 1136.0 1146.0 1113.3 1131.6 956.18 Thousand