Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1194.9 1217.0 1184.0 1189.65 218.94 Thousand
07 Mar, 2024 1171.15 1207.4 1171.15 1187.55 134.05 Thousand
06 Mar, 2024 1189.7 1211.5 1168.45 1198.7 270.54 Thousand
05 Mar, 2024 1200.0 1207.75 1182.15 1189.7 112.28 Thousand
04 Mar, 2024 1202.05 1220.0 1198.3 1201.8 236.01 Thousand
03 Mar, 2024 1202.05 1220.0 1198.3 1201.8 236.01 Thousand
02 Mar, 2024 1198.95 1207.0 1177.15 1198.95 9111.00
01 Mar, 2024 1199.5 1201.85 1186.1 1193.05 114.57 Thousand
29 Feb, 2024 1184.0 1202.2 1168.55 1193.25 448.11 Thousand
28 Feb, 2024 1195.0 1208.7 1174.35 1188.3 314.29 Thousand