Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1164.5 1192.0 1145.0 1152.35 777.97 Thousand
14 Feb, 2024 1144.0 1207.5 1134.05 1154.7 1.1 Million
13 Feb, 2024 1182.35 1182.35 1146.85 1160.65 334.48 Thousand
12 Feb, 2024 1198.9 1201.9 1151.35 1168.2 576.27 Thousand
11 Feb, 2024 1198.9 1201.9 1151.35 1168.2 576.27 Thousand
09 Feb, 2024 1219.8 1224.0 1190.0 1195.6 256.84 Thousand
08 Feb, 2024 1230.0 1263.95 1210.0 1215.75 820.16 Thousand
07 Feb, 2024 1204.0 1232.35 1192.85 1225.5 922.58 Thousand
06 Feb, 2024 1134.35 1203.95 1134.35 1199.15 2.35 Million
05 Feb, 2024 1110.0 1146.5 1103.2 1134.35 463.8 Thousand