Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1169.0 | 1171.4 | 1130.05 | 1133.4 | 373.27 Thousand |
| 18 Jun, 2024 | 1175.0 | 1187.9 | 1160.5 | 1162.85 | 524.43 Thousand |
| 17 Jun, 2024 | 1175.0 | 1187.9 | 1160.5 | 1162.85 | 524.43 Thousand |
| 14 Jun, 2024 | 1200.0 | 1213.7 | 1175.75 | 1181.35 | 285.97 Thousand |
| 13 Jun, 2024 | 1185.55 | 1210.0 | 1185.0 | 1199.8 | 1.05 Million |
| 12 Jun, 2024 | 1179.55 | 1188.5 | 1173.0 | 1179.45 | 942.55 Thousand |
| 11 Jun, 2024 | 1180.0 | 1181.95 | 1164.1 | 1173.7 | 542.48 Thousand |
| 10 Jun, 2024 | 1169.7 | 1186.2 | 1169.7 | 1176.7 | 162.59 Thousand |
| 09 Jun, 2024 | 1169.7 | 1186.2 | 1169.7 | 1176.7 | 162.59 Thousand |
| 07 Jun, 2024 | 1170.4 | 1182.05 | 1153.5 | 1169.7 | 323.01 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165