Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1075.0 1093.25 1061.05 1082.0 525.98 Thousand
20 Jan, 2024 1100.0 1107.5 1072.0 1077.7 119.4 Thousand
19 Jan, 2024 1080.8 1105.0 1075.9 1099.95 314.2 Thousand
18 Jan, 2024 1120.0 1123.5 1062.4 1081.4 408.87 Thousand
17 Jan, 2024 1130.0 1136.25 1112.2 1123.5 219.44 Thousand
16 Jan, 2024 1140.0 1140.95 1121.8 1134.55 219.94 Thousand
15 Jan, 2024 1138.75 1147.55 1133.0 1139.55 272.84 Thousand
14 Jan, 2024 1138.75 1147.55 1133.0 1139.55 272.84 Thousand
12 Jan, 2024 1156.0 1156.0 1128.45 1135.35 236.28 Thousand
11 Jan, 2024 1125.0 1148.8 1119.1 1144.35 683.79 Thousand