Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1110.0 1146.5 1103.2 1134.35 463.8 Thousand
02 Feb, 2024 1114.0 1120.3 1103.0 1108.75 87.78 Thousand
01 Feb, 2024 1124.7 1124.7 1097.4 1114.45 158.83 Thousand
31 Jan, 2024 1103.5 1129.2 1102.9 1120.25 253.03 Thousand
30 Jan, 2024 1134.9 1141.0 1098.1 1103.7 154.76 Thousand
29 Jan, 2024 1116.25 1135.05 1111.0 1132.6 689.19 Thousand
28 Jan, 2024 1116.25 1135.05 1111.0 1132.6 689.19 Thousand
25 Jan, 2024 1093.0 1120.85 1079.2 1115.45 931.85 Thousand
24 Jan, 2024 1065.0 1109.0 1062.15 1098.45 326.64 Thousand
23 Jan, 2024 1075.0 1093.25 1061.05 1082.0 525.98 Thousand