Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1178.7 | 1179.95 | 1150.0 | 1161.75 | 312.3 Thousand |
| 05 Jun, 2024 | 1145.7 | 1186.5 | 1137.5 | 1176.35 | 410.43 Thousand |
| 04 Jun, 2024 | 1128.0 | 1148.15 | 1073.6 | 1139.85 | 1.03 Million |
| 03 Jun, 2024 | 1174.4 | 1174.4 | 1124.0 | 1127.3 | 1.21 Million |
| 02 Jun, 2024 | 1174.4 | 1174.4 | 1124.0 | 1127.3 | 1.21 Million |
| 31 May, 2024 | 1232.1 | 1239.9 | 1146.6 | 1152.15 | 2.42 Million |
| 30 May, 2024 | 1291.6 | 1291.6 | 1231.15 | 1249.4 | 644.78 Thousand |
| 29 May, 2024 | 1327.0 | 1354.5 | 1276.1 | 1294.0 | 2.02 Million |
| 28 May, 2024 | 1296.6 | 1325.7 | 1286.45 | 1319.75 | 422.79 Thousand |
| 27 May, 2024 | 1302.05 | 1310.9 | 1291.3 | 1296.6 | 132.01 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165