Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1103.05 1123.0 1098.05 1116.25 265.18 Thousand
09 Jan, 2024 1092.8 1107.2 1082.4 1103.05 116.07 Thousand
08 Jan, 2024 1120.0 1126.2 1080.15 1088.1 192.37 Thousand
07 Jan, 2024 1120.0 1126.2 1080.15 1088.1 192.37 Thousand
05 Jan, 2024 1108.0 1119.0 1092.15 1113.4 190.88 Thousand
04 Jan, 2024 1110.2 1120.0 1105.15 1109.85 106.22 Thousand
03 Jan, 2024 1114.9 1122.8 1107.1 1110.25 164.35 Thousand
02 Jan, 2024 1119.35 1142.9 1110.05 1113.35 443.89 Thousand
01 Jan, 2024 1104.3 1125.85 1103.95 1119.35 254.64 Thousand
31 Dec, 2023 1104.3 1125.85 1103.95 1119.35 254.64 Thousand