Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1300.05 | 1305.05 | 1280.0 | 1289.95 | 280.22 Thousand |
| 13 May, 2024 | 1301.0 | 1314.3 | 1291.45 | 1298.3 | 417.64 Thousand |
| 12 May, 2024 | 1301.0 | 1314.3 | 1291.45 | 1298.3 | 417.64 Thousand |
| 10 May, 2024 | 1284.25 | 1319.9 | 1283.95 | 1312.95 | 316.68 Thousand |
| 09 May, 2024 | 1316.45 | 1335.0 | 1280.0 | 1284.25 | 117.6 Thousand |
| 08 May, 2024 | 1250.0 | 1328.35 | 1250.0 | 1316.45 | 532.18 Thousand |
| 07 May, 2024 | 1336.3 | 1344.45 | 1273.75 | 1293.3 | 360.48 Thousand |
| 06 May, 2024 | 1332.25 | 1351.9 | 1324.6 | 1336.3 | 194.15 Thousand |
| 05 May, 2024 | 1332.25 | 1351.9 | 1324.6 | 1336.3 | 194.15 Thousand |
| 03 May, 2024 | 1358.0 | 1359.05 | 1324.05 | 1337.7 | 278.43 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165