Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1354.55 1374.6 1335.0 1352.3 985.53 Thousand
17 Apr, 2024 1354.55 1374.6 1335.0 1352.3 985.53 Thousand
16 Apr, 2024 1326.7 1360.75 1316.05 1341.5 719.34 Thousand
15 Apr, 2024 1322.0 1336.0 1306.65 1327.65 443.34 Thousand
14 Apr, 2024 1322.0 1336.0 1306.65 1327.65 443.34 Thousand
12 Apr, 2024 1320.0 1348.1 1320.0 1339.0 623.68 Thousand
11 Apr, 2024 1320.0 1348.1 1320.0 1339.0 623.68 Thousand
10 Apr, 2024 1330.0 1345.0 1316.3 1330.85 453.32 Thousand
09 Apr, 2024 1306.5 1336.9 1286.5 1322.15 1.07 Million
08 Apr, 2024 1319.9 1338.0 1285.0 1294.5 1.53 Million