IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1404.0 | 1407.75 | 1377.05 | 1386.75 | 198.36 Thousand |
| 22 Aug, 2024 | 1415.1 | 1415.1 | 1392.0 | 1402.95 | 220.67 Thousand |
| 21 Aug, 2024 | 1390.0 | 1430.05 | 1381.1 | 1406.35 | 1.34 Million |
| 20 Aug, 2024 | 1361.8 | 1387.0 | 1339.25 | 1384.3 | 411.44 Thousand |
| 19 Aug, 2024 | 1338.05 | 1367.95 | 1338.05 | 1353.25 | 301.79 Thousand |
| 16 Aug, 2024 | 1369.8 | 1369.8 | 1314.1 | 1337.95 | 452.12 Thousand |
| 14 Aug, 2024 | 1406.05 | 1410.0 | 1338.85 | 1349.05 | 1.06 Million |
| 13 Aug, 2024 | 1390.05 | 1413.7 | 1357.6 | 1396.85 | 1.41 Million |
| 12 Aug, 2024 | 1365.65 | 1390.0 | 1353.2 | 1381.95 | 421.3 Thousand |
| 09 Aug, 2024 | 1372.75 | 1393.0 | 1360.15 | 1365.65 | 718.44 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG