Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1096.0 1116.1 1090.05 1113.15 314.63 Thousand
28 Dec, 2023 1064.0 1113.4 1056.55 1099.75 1.53 Million
27 Dec, 2023 1060.1 1066.95 1053.75 1059.05 333.77 Thousand
26 Dec, 2023 1065.0 1074.9 1055.15 1058.6 221.12 Thousand
25 Dec, 2023 1065.0 1074.9 1055.15 1058.6 221.12 Thousand
22 Dec, 2023 1069.0 1085.95 1058.45 1062.65 444.85 Thousand
21 Dec, 2023 1055.0 1074.0 1041.0 1064.35 374.4 Thousand
20 Dec, 2023 1110.5 1121.0 1055.25 1061.5 526.67 Thousand
19 Dec, 2023 1131.0 1134.0 1105.0 1107.65 179.96 Thousand
18 Dec, 2023 1119.0 1131.0 1105.35 1124.55 362.01 Thousand