Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1335.3 | 1363.0 | 1331.65 | 1339.5 | 358.14 Thousand |
| 29 Apr, 2024 | 1345.4 | 1350.0 | 1324.55 | 1334.0 | 384.57 Thousand |
| 28 Apr, 2024 | 1345.4 | 1350.0 | 1324.55 | 1334.0 | 384.57 Thousand |
| 26 Apr, 2024 | 1330.0 | 1343.95 | 1330.0 | 1338.5 | 196.89 Thousand |
| 25 Apr, 2024 | 1348.95 | 1354.0 | 1322.0 | 1328.45 | 209.17 Thousand |
| 24 Apr, 2024 | 1322.15 | 1356.3 | 1319.25 | 1347.25 | 564.6 Thousand |
| 23 Apr, 2024 | 1335.9 | 1335.9 | 1310.55 | 1323.95 | 260.53 Thousand |
| 22 Apr, 2024 | 1337.95 | 1353.3 | 1324.1 | 1328.95 | 269.67 Thousand |
| 21 Apr, 2024 | 1337.95 | 1353.3 | 1324.1 | 1328.95 | 269.67 Thousand |
| 19 Apr, 2024 | 1330.6 | 1347.5 | 1324.1 | 1337.95 | 243.8 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165