IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1453.8 | 1455.0 | 1416.1 | 1422.9 | 480.69 Thousand |
| 05 Sep, 2024 | 1420.65 | 1460.0 | 1406.05 | 1444.15 | 1.43 Million |
| 04 Sep, 2024 | 1398.75 | 1417.15 | 1381.8 | 1412.4 | 517.88 Thousand |
| 03 Sep, 2024 | 1385.0 | 1408.55 | 1382.5 | 1399.4 | 463.17 Thousand |
| 02 Sep, 2024 | 1394.0 | 1401.9 | 1375.0 | 1380.3 | 159.44 Thousand |
| 30 Aug, 2024 | 1366.0 | 1397.9 | 1366.0 | 1384.65 | 309.17 Thousand |
| 29 Aug, 2024 | 1396.75 | 1403.45 | 1356.05 | 1367.55 | 522.77 Thousand |
| 28 Aug, 2024 | 1395.75 | 1410.0 | 1389.05 | 1397.05 | 514.59 Thousand |
| 27 Aug, 2024 | 1400.8 | 1406.55 | 1388.6 | 1393.0 | 247.3 Thousand |
| 26 Aug, 2024 | 1395.8 | 1409.05 | 1382.05 | 1392.8 | 158.07 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG