IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1344.3 | 1374.55 | 1338.7 | 1361.35 | 773.76 Thousand |
| 07 Aug, 2024 | 1321.6 | 1350.0 | 1320.0 | 1340.5 | 595.35 Thousand |
| 06 Aug, 2024 | 1288.3 | 1328.95 | 1287.35 | 1319.35 | 605.19 Thousand |
| 05 Aug, 2024 | 1289.75 | 1319.95 | 1276.05 | 1283.5 | 670.62 Thousand |
| 02 Aug, 2024 | 1288.6 | 1313.15 | 1280.05 | 1300.3 | 714.73 Thousand |
| 01 Aug, 2024 | 1307.95 | 1315.2 | 1291.45 | 1304.8 | 492.21 Thousand |
| 31 Jul, 2024 | 1297.85 | 1322.85 | 1292.1 | 1307.95 | 335.68 Thousand |
| 30 Jul, 2024 | 1299.05 | 1304.85 | 1286.9 | 1291.2 | 119.83 Thousand |
| 29 Jul, 2024 | 1292.15 | 1308.0 | 1285.3 | 1292.25 | 282.16 Thousand |
| 26 Jul, 2024 | 1270.0 | 1296.0 | 1260.0 | 1285.3 | 502.51 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG