Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1147.9 1161.85 1136.3 1144.6 205.22 Thousand
04 Dec, 2023 1155.0 1159.7 1134.1 1142.55 252.86 Thousand
03 Dec, 2023 1155.0 1159.7 1134.1 1142.55 252.86 Thousand
01 Dec, 2023 1133.0 1153.0 1123.95 1149.7 304.45 Thousand
30 Nov, 2023 1124.95 1138.0 1116.3 1132.95 304.45 Thousand
29 Nov, 2023 1105.0 1129.2 1098.0 1120.85 414.4 Thousand
28 Nov, 2023 1106.7 1111.85 1092.05 1097.65 559.27 Thousand
27 Nov, 2023 1106.7 1111.85 1092.05 1097.65 559.27 Thousand
24 Nov, 2023 1066.35 1097.15 1063.05 1091.8 241.17 Thousand
23 Nov, 2023 1089.65 1089.65 1061.05 1066.35 241.17 Thousand