Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 1319.9 | 1338.0 | 1285.0 | 1294.5 | 1.53 Million |
| 05 Apr, 2024 | 1289.9 | 1321.6 | 1272.4 | 1314.55 | 2.75 Million |
| 04 Apr, 2024 | 1230.8 | 1281.95 | 1224.0 | 1276.15 | 1.87 Million |
| 03 Apr, 2024 | 1240.0 | 1240.0 | 1215.85 | 1224.35 | 1.65 Million |
| 02 Apr, 2024 | 1247.6 | 1247.6 | 1225.3 | 1233.55 | 198.82 Thousand |
| 01 Apr, 2024 | 1241.0 | 1257.45 | 1221.5 | 1241.05 | 349.24 Thousand |
| 31 Mar, 2024 | 1241.0 | 1257.45 | 1221.5 | 1241.05 | 349.24 Thousand |
| 28 Mar, 2024 | 1205.4 | 1245.0 | 1202.35 | 1237.4 | 668.01 Thousand |
| 27 Mar, 2024 | 1205.0 | 1220.95 | 1185.0 | 1205.3 | 383.67 Thousand |
| 26 Mar, 2024 | 1186.0 | 1219.0 | 1186.0 | 1200.9 | 484.69 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165