IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1228.25 | 1232.0 | 1200.1 | 1226.25 | 674.74 Thousand |
| 09 Jul, 2024 | 1190.55 | 1224.9 | 1180.55 | 1220.75 | 650.18 Thousand |
| 08 Jul, 2024 | 1192.75 | 1200.2 | 1181.65 | 1188.15 | 156.24 Thousand |
| 05 Jul, 2024 | 1175.05 | 1198.8 | 1174.5 | 1192.75 | 1.03 Million |
| 04 Jul, 2024 | 1162.0 | 1181.15 | 1149.0 | 1177.8 | 734.5 Thousand |
| 03 Jul, 2024 | 1132.0 | 1172.8 | 1128.0 | 1153.45 | 950.71 Thousand |
| 02 Jul, 2024 | 1136.0 | 1146.0 | 1113.3 | 1131.6 | 956.18 Thousand |
| 01 Jul, 2024 | 1137.9 | 1147.9 | 1130.8 | 1135.25 | 437.65 Thousand |
| 28 Jun, 2024 | 1052.0 | 1138.85 | 1052.0 | 1129.7 | 1.05 Million |
| 27 Jun, 2024 | 1114.3 | 1114.3 | 1080.0 | 1088.15 | 1.75 Million |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG