Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 978.05 992.0 978.0 979.75 392.01 Thousand
29 Oct, 2023 978.05 992.0 978.0 979.75 184.58 Thousand
27 Oct, 2023 979.95 996.0 979.95 983.0 239.17 Thousand
26 Oct, 2023 998.0 998.0 960.0 979.75 681.22 Thousand
25 Oct, 2023 998.0 999.9 980.8 993.6 806.19 Thousand
24 Oct, 2023 998.0 999.9 980.8 993.6 806.19 Thousand
23 Oct, 2023 980.0 1009.0 958.05 998.8 6.12 Million
22 Oct, 2023 980.0 1009.0 958.05 998.8 6.12 Million
20 Oct, 2023 946.9 949.85 933.1 935.9 163.42 Thousand
19 Oct, 2023 958.75 965.0 941.1 946.9 542.28 Thousand