IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1105.7 | 1119.0 | 1095.85 | 1107.3 | 513.55 Thousand |
| 25 Jun, 2024 | 1130.0 | 1137.5 | 1090.0 | 1101.75 | 772.6 Thousand |
| 24 Jun, 2024 | 1137.4 | 1142.0 | 1123.2 | 1125.4 | 278.69 Thousand |
| 21 Jun, 2024 | 1128.0 | 1143.8 | 1124.05 | 1136.4 | 799.55 Thousand |
| 20 Jun, 2024 | 1139.4 | 1139.4 | 1124.05 | 1125.45 | 558.26 Thousand |
| 19 Jun, 2024 | 1169.0 | 1171.4 | 1130.05 | 1133.4 | 373.27 Thousand |
| 18 Jun, 2024 | 1175.0 | 1187.9 | 1160.5 | 1162.85 | 524.43 Thousand |
| 14 Jun, 2024 | 1200.0 | 1213.7 | 1175.75 | 1181.35 | 285.97 Thousand |
| 13 Jun, 2024 | 1185.55 | 1210.0 | 1185.0 | 1199.8 | 1.05 Million |
| 12 Jun, 2024 | 1179.55 | 1188.5 | 1173.0 | 1179.45 | 942.55 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG