Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 941.75 956.0 939.15 945.55 416.68 Thousand
11 Oct, 2023 955.7 963.0 937.2 941.75 354.53 Thousand
10 Oct, 2023 940.0 958.15 932.1 951.7 600.19 Thousand
09 Oct, 2023 930.95 956.35 925.25 936.1 659.23 Thousand
08 Oct, 2023 930.95 956.35 925.25 936.1 659.23 Thousand
06 Oct, 2023 931.55 938.45 927.05 933.9 325.29 Thousand
05 Oct, 2023 922.0 934.95 919.85 926.95 325.29 Thousand
04 Oct, 2023 935.45 936.8 917.0 921.5 286.44 Thousand
03 Oct, 2023 935.65 946.45 926.1 935.45 438.04 Thousand
02 Oct, 2023 935.65 946.45 926.1 935.45 438.04 Thousand