IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1301.0 | 1314.3 | 1291.45 | 1298.3 | 417.64 Thousand |
| 10 May, 2024 | 1284.25 | 1319.9 | 1283.95 | 1312.95 | 316.68 Thousand |
| 09 May, 2024 | 1316.45 | 1335.0 | 1280.0 | 1284.25 | 117.6 Thousand |
| 08 May, 2024 | 1250.0 | 1328.35 | 1250.0 | 1316.45 | 532.18 Thousand |
| 07 May, 2024 | 1336.3 | 1344.45 | 1273.75 | 1293.3 | 360.48 Thousand |
| 06 May, 2024 | 1332.25 | 1351.9 | 1324.6 | 1336.3 | 194.15 Thousand |
| 03 May, 2024 | 1358.0 | 1359.05 | 1324.05 | 1337.7 | 278.43 Thousand |
| 02 May, 2024 | 1340.0 | 1355.0 | 1332.6 | 1351.0 | 291.15 Thousand |
| 30 Apr, 2024 | 1335.3 | 1363.0 | 1331.65 | 1339.5 | 358.14 Thousand |
| 29 Apr, 2024 | 1345.4 | 1350.0 | 1324.55 | 1334.0 | 384.57 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG