IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1330.0 | 1343.95 | 1330.0 | 1338.5 | 196.89 Thousand |
| 25 Apr, 2024 | 1348.95 | 1354.0 | 1322.0 | 1328.45 | 209.17 Thousand |
| 24 Apr, 2024 | 1322.15 | 1356.3 | 1319.25 | 1347.25 | 564.6 Thousand |
| 23 Apr, 2024 | 1335.9 | 1335.9 | 1310.55 | 1323.95 | 260.53 Thousand |
| 22 Apr, 2024 | 1337.95 | 1353.3 | 1324.1 | 1328.95 | 269.67 Thousand |
| 19 Apr, 2024 | 1330.6 | 1347.5 | 1324.1 | 1337.95 | 243.8 Thousand |
| 18 Apr, 2024 | 1354.55 | 1374.6 | 1335.0 | 1352.3 | 985.53 Thousand |
| 16 Apr, 2024 | 1326.7 | 1360.75 | 1316.05 | 1341.5 | 719.34 Thousand |
| 15 Apr, 2024 | 1322.0 | 1336.0 | 1306.65 | 1327.65 | 443.34 Thousand |
| 12 Apr, 2024 | 1320.0 | 1348.1 | 1320.0 | 1339.0 | 623.68 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG