IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1330.0 1345.0 1316.3 1330.85 453.32 Thousand
09 Apr, 2024 1306.5 1336.9 1286.5 1322.15 1.07 Million
08 Apr, 2024 1319.9 1338.0 1285.0 1294.5 1.53 Million
05 Apr, 2024 1289.9 1321.6 1272.4 1314.55 2.75 Million
04 Apr, 2024 1230.8 1281.95 1224.0 1276.15 1.87 Million
03 Apr, 2024 1240.0 1240.0 1215.85 1224.35 1.65 Million
02 Apr, 2024 1247.6 1247.6 1225.3 1233.55 198.82 Thousand
01 Apr, 2024 1241.0 1257.45 1221.5 1241.05 349.24 Thousand
28 Mar, 2024 1205.4 1245.0 1202.35 1237.4 668.01 Thousand
27 Mar, 2024 1205.0 1220.95 1185.0 1205.3 383.67 Thousand