IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1186.0 | 1219.0 | 1186.0 | 1200.9 | 484.69 Thousand |
| 22 Mar, 2024 | 1176.4 | 1209.15 | 1170.2 | 1196.05 | 748.97 Thousand |
| 21 Mar, 2024 | 1172.0 | 1178.8 | 1140.8 | 1174.15 | 309.8 Thousand |
| 20 Mar, 2024 | 1140.6 | 1167.95 | 1129.15 | 1160.95 | 241.59 Thousand |
| 19 Mar, 2024 | 1161.05 | 1165.05 | 1135.75 | 1144.15 | 191 Thousand |
| 18 Mar, 2024 | 1168.55 | 1180.85 | 1153.0 | 1165.05 | 254.4 Thousand |
| 15 Mar, 2024 | 1183.2 | 1194.9 | 1143.9 | 1165.6 | 231 Thousand |
| 14 Mar, 2024 | 1147.95 | 1216.1 | 1145.1 | 1183.2 | 1.34 Million |
| 13 Mar, 2024 | 1168.1 | 1181.55 | 1122.25 | 1133.25 | 189.96 Thousand |
| 12 Mar, 2024 | 1185.0 | 1194.0 | 1157.05 | 1177.25 | 265.48 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG