IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1235.0 | 1235.7 | 1214.4 | 1217.7 | 89.57 Thousand |
| 22 Feb, 2024 | 1225.0 | 1236.0 | 1213.35 | 1230.7 | 180.03 Thousand |
| 21 Feb, 2024 | 1240.0 | 1246.85 | 1213.3 | 1220.35 | 191.02 Thousand |
| 20 Feb, 2024 | 1241.45 | 1249.35 | 1208.2 | 1235.4 | 267.31 Thousand |
| 19 Feb, 2024 | 1248.05 | 1260.55 | 1225.4 | 1235.95 | 305.42 Thousand |
| 16 Feb, 2024 | 1155.8 | 1247.55 | 1155.0 | 1241.45 | 2.03 Million |
| 15 Feb, 2024 | 1164.5 | 1192.0 | 1145.0 | 1152.35 | 777.97 Thousand |
| 14 Feb, 2024 | 1144.0 | 1207.5 | 1134.05 | 1154.7 | 1.1 Million |
| 13 Feb, 2024 | 1182.35 | 1182.35 | 1146.85 | 1160.65 | 334.48 Thousand |
| 12 Feb, 2024 | 1198.9 | 1201.9 | 1151.35 | 1168.2 | 576.27 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG