IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1219.8 | 1224.0 | 1190.0 | 1195.6 | 256.84 Thousand |
| 08 Feb, 2024 | 1230.0 | 1263.95 | 1210.0 | 1215.75 | 820.16 Thousand |
| 07 Feb, 2024 | 1204.0 | 1232.35 | 1192.85 | 1225.5 | 922.58 Thousand |
| 06 Feb, 2024 | 1134.35 | 1203.95 | 1134.35 | 1199.15 | 2.35 Million |
| 05 Feb, 2024 | 1110.0 | 1146.5 | 1103.2 | 1134.35 | 463.8 Thousand |
| 02 Feb, 2024 | 1114.0 | 1120.3 | 1103.0 | 1108.75 | 87.78 Thousand |
| 01 Feb, 2024 | 1124.7 | 1124.7 | 1097.4 | 1114.45 | 158.83 Thousand |
| 31 Jan, 2024 | 1103.5 | 1129.2 | 1102.9 | 1120.25 | 253.03 Thousand |
| 30 Jan, 2024 | 1134.9 | 1141.0 | 1098.1 | 1103.7 | 154.76 Thousand |
| 29 Jan, 2024 | 1116.25 | 1135.05 | 1111.0 | 1132.6 | 689.19 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG