IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1103.05 | 1123.0 | 1098.05 | 1116.25 | 265.18 Thousand |
| 09 Jan, 2024 | 1092.8 | 1107.2 | 1082.4 | 1103.05 | 116.07 Thousand |
| 08 Jan, 2024 | 1120.0 | 1126.2 | 1080.15 | 1088.1 | 192.37 Thousand |
| 05 Jan, 2024 | 1108.0 | 1119.0 | 1092.15 | 1113.4 | 190.88 Thousand |
| 04 Jan, 2024 | 1110.2 | 1120.0 | 1105.15 | 1109.85 | 106.22 Thousand |
| 03 Jan, 2024 | 1114.9 | 1122.8 | 1107.1 | 1110.25 | 164.35 Thousand |
| 02 Jan, 2024 | 1119.35 | 1142.9 | 1110.05 | 1113.35 | 443.89 Thousand |
| 01 Jan, 2024 | 1104.3 | 1125.85 | 1103.95 | 1119.35 | 254.64 Thousand |
| 29 Dec, 2023 | 1096.0 | 1116.1 | 1090.05 | 1113.15 | 314.63 Thousand |
| 28 Dec, 2023 | 1064.0 | 1113.4 | 1056.55 | 1099.75 | 1.53 Million |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG