Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 968.35 979.75 965.05 973.15 452.64 Thousand
16 Oct, 2023 960.0 970.0 954.4 963.8 517.81 Thousand
15 Oct, 2023 960.0 970.0 954.4 963.8 517.81 Thousand
13 Oct, 2023 944.65 962.55 942.0 959.15 416.68 Thousand
12 Oct, 2023 941.75 956.0 939.15 945.55 416.68 Thousand
11 Oct, 2023 955.7 963.0 937.2 941.75 354.53 Thousand
10 Oct, 2023 940.0 958.15 932.1 951.7 600.19 Thousand
09 Oct, 2023 930.95 956.35 925.25 936.1 659.23 Thousand
08 Oct, 2023 930.95 956.35 925.25 936.1 659.23 Thousand
06 Oct, 2023 931.55 938.45 927.05 933.9 325.29 Thousand