IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1114.9 1114.9 1087.35 1091.55 131.34 Thousand
11 Dec, 2023 1119.9 1125.7 1104.8 1108.85 120.66 Thousand
08 Dec, 2023 1136.0 1138.7 1108.2 1119.3 242.63 Thousand
07 Dec, 2023 1126.5 1135.15 1109.95 1132.35 360.81 Thousand
06 Dec, 2023 1147.0 1156.75 1120.35 1126.5 201.24 Thousand
05 Dec, 2023 1147.9 1161.85 1136.3 1144.6 205.22 Thousand
04 Dec, 2023 1155.0 1159.7 1134.1 1142.55 252.86 Thousand
01 Dec, 2023 1133.0 1153.0 1123.95 1149.7 304.45 Thousand
30 Nov, 2023 1124.95 1138.0 1116.3 1132.95 298.02 Thousand
29 Nov, 2023 1105.0 1129.2 1098.0 1120.85 414.4 Thousand