IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1045.2 1058.0 1031.0 1050.75 1.08 Million
09 Nov, 2023 1058.9 1058.9 1042.2 1046.4 309.97 Thousand
08 Nov, 2023 1015.0 1062.5 1010.85 1053.95 931.52 Thousand
07 Nov, 2023 989.7 1019.45 984.35 1006.5 701.97 Thousand
06 Nov, 2023 979.0 986.0 971.0 984.65 249.99 Thousand
03 Nov, 2023 980.15 984.95 966.4 969.8 178.55 Thousand
02 Nov, 2023 983.9 986.4 973.5 975.3 121.66 Thousand
01 Nov, 2023 991.95 991.95 972.05 978.75 175.75 Thousand
31 Oct, 2023 984.6 999.7 981.95 983.75 392.01 Thousand
30 Oct, 2023 978.05 992.0 978.0 979.75 184.58 Thousand