IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 941.75 956.0 939.15 945.55 354.53 Thousand
11 Oct, 2023 955.7 963.0 937.2 941.75 328.29 Thousand
10 Oct, 2023 940.0 958.15 932.1 951.7 600.19 Thousand
09 Oct, 2023 930.95 956.35 925.25 936.1 659.23 Thousand
06 Oct, 2023 931.55 938.45 927.05 933.9 325.29 Thousand
05 Oct, 2023 922.0 934.95 919.85 926.95 225.04 Thousand
04 Oct, 2023 935.45 936.8 917.0 921.5 286.44 Thousand
03 Oct, 2023 935.65 946.45 926.1 935.45 438.04 Thousand
29 Sep, 2023 928.85 948.0 920.5 935.65 914.89 Thousand
28 Sep, 2023 922.7 929.2 913.5 923.9 745.24 Thousand