IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 900.0 | 913.55 | 886.05 | 896.7 | 348.39 Thousand |
| 11 Sep, 2023 | 902.0 | 904.85 | 894.1 | 899.7 | 109.6 Thousand |
| 08 Sep, 2023 | 897.5 | 906.4 | 889.3 | 902.85 | 300.16 Thousand |
| 07 Sep, 2023 | 900.0 | 905.0 | 894.4 | 897.5 | 199.95 Thousand |
| 06 Sep, 2023 | 893.4 | 909.4 | 890.05 | 897.45 | 348.08 Thousand |
| 05 Sep, 2023 | 879.1 | 900.4 | 877.35 | 892.6 | 357.54 Thousand |
| 04 Sep, 2023 | 869.9 | 884.15 | 856.8 | 876.95 | 345.17 Thousand |
| 01 Sep, 2023 | 875.0 | 879.0 | 863.05 | 866.8 | 288.41 Thousand |
| 31 Aug, 2023 | 893.05 | 893.05 | 869.8 | 873.45 | 561.53 Thousand |
| 30 Aug, 2023 | 889.0 | 905.0 | 888.7 | 890.55 | 435.86 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG