IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 898.4 | 901.65 | 886.0 | 888.4 | 721.7 Thousand |
| 28 Aug, 2023 | 894.25 | 897.85 | 881.55 | 893.65 | 305.48 Thousand |
| 25 Aug, 2023 | 887.0 | 902.0 | 878.95 | 883.95 | 941.43 Thousand |
| 24 Aug, 2023 | 889.0 | 918.75 | 878.0 | 883.45 | 1.35 Million |
| 23 Aug, 2023 | 884.3 | 891.5 | 875.05 | 877.05 | 167.93 Thousand |
| 22 Aug, 2023 | 891.7 | 896.75 | 883.35 | 884.95 | 263.26 Thousand |
| 21 Aug, 2023 | 882.4 | 894.7 | 877.0 | 887.0 | 463.25 Thousand |
| 18 Aug, 2023 | 892.05 | 893.45 | 875.0 | 877.75 | 232.14 Thousand |
| 17 Aug, 2023 | 889.0 | 900.95 | 886.3 | 888.5 | 197.98 Thousand |
| 16 Aug, 2023 | 888.0 | 894.45 | 873.6 | 889.65 | 391.86 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG