IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 857.6 | 893.25 | 857.6 | 873.5 | 1.12 Million |
| 28 Jul, 2023 | 833.35 | 865.8 | 825.75 | 857.25 | 1.09 Million |
| 27 Jul, 2023 | 797.0 | 835.0 | 796.95 | 826.75 | 1.1 Million |
| 26 Jul, 2023 | 800.9 | 803.3 | 792.6 | 795.3 | 110.5 Thousand |
| 25 Jul, 2023 | 792.5 | 807.95 | 789.8 | 798.9 | 293.74 Thousand |
| 24 Jul, 2023 | 791.9 | 798.65 | 786.3 | 792.5 | 147.92 Thousand |
| 21 Jul, 2023 | 783.0 | 797.85 | 780.1 | 794.65 | 293.53 Thousand |
| 20 Jul, 2023 | 796.0 | 800.0 | 782.3 | 785.25 | 315.24 Thousand |
| 19 Jul, 2023 | 798.25 | 806.25 | 786.3 | 794.9 | 479.49 Thousand |
| 18 Jul, 2023 | 786.75 | 795.45 | 780.45 | 793.4 | 418.87 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG