IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 778.8 | 787.9 | 775.05 | 786.7 | 513.77 Thousand |
| 14 Jul, 2023 | 768.0 | 778.4 | 767.0 | 774.95 | 338.65 Thousand |
| 13 Jul, 2023 | 764.95 | 772.0 | 760.25 | 769.25 | 417.92 Thousand |
| 12 Jul, 2023 | 765.3 | 772.0 | 758.4 | 764.9 | 167.62 Thousand |
| 11 Jul, 2023 | 754.15 | 770.3 | 752.6 | 765.25 | 448.74 Thousand |
| 10 Jul, 2023 | 763.05 | 763.05 | 748.95 | 755.05 | 154.97 Thousand |
| 07 Jul, 2023 | 759.95 | 765.9 | 754.85 | 759.3 | 428.28 Thousand |
| 06 Jul, 2023 | 750.0 | 761.7 | 747.5 | 760.05 | 434.97 Thousand |
| 05 Jul, 2023 | 747.0 | 753.9 | 743.05 | 750.1 | 215.62 Thousand |
| 04 Jul, 2023 | 750.0 | 755.7 | 744.0 | 746.05 | 270.28 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG