IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 722.0 | 737.5 | 720.25 | 735.35 | 535.84 Thousand |
| 15 Jun, 2023 | 715.1 | 727.5 | 710.0 | 720.65 | 420.93 Thousand |
| 14 Jun, 2023 | 736.0 | 740.5 | 712.4 | 716.85 | 1.76 Million |
| 13 Jun, 2023 | 731.55 | 748.2 | 729.25 | 734.85 | 1.31 Million |
| 12 Jun, 2023 | 730.0 | 742.45 | 720.0 | 730.55 | 1.54 Million |
| 09 Jun, 2023 | 735.0 | 738.6 | 726.05 | 727.95 | 924.46 Thousand |
| 08 Jun, 2023 | 745.85 | 751.5 | 731.2 | 735.8 | 440.66 Thousand |
| 07 Jun, 2023 | 748.0 | 760.95 | 743.0 | 746.05 | 693.87 Thousand |
| 06 Jun, 2023 | 730.0 | 753.0 | 719.55 | 748.05 | 1.51 Million |
| 05 Jun, 2023 | 704.65 | 726.6 | 700.15 | 725.3 | 741.35 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG