IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 680.1 | 680.15 | 671.35 | 675.0 | 235.88 Thousand |
| 18 May, 2023 | 687.75 | 687.75 | 670.6 | 675.15 | 547.21 Thousand |
| 17 May, 2023 | 690.0 | 691.85 | 681.0 | 683.9 | 449.52 Thousand |
| 16 May, 2023 | 699.3 | 700.1 | 690.0 | 690.65 | 319.95 Thousand |
| 15 May, 2023 | 696.05 | 700.95 | 688.65 | 695.25 | 456.13 Thousand |
| 12 May, 2023 | 704.0 | 707.3 | 693.25 | 695.4 | 301.1 Thousand |
| 11 May, 2023 | 698.0 | 706.45 | 693.25 | 703.55 | 673.88 Thousand |
| 10 May, 2023 | 704.35 | 704.35 | 692.5 | 694.15 | 550.03 Thousand |
| 09 May, 2023 | 707.0 | 711.65 | 697.0 | 699.6 | 780.8 Thousand |
| 08 May, 2023 | 711.15 | 711.15 | 701.8 | 703.35 | 739.53 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG