IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 831.75 839.95 821.3 830.75 1.11 Million
19 Apr, 2023 835.0 837.05 822.15 829.85 949.08 Thousand
18 Apr, 2023 815.0 831.2 809.85 829.65 212.74 Thousand
17 Apr, 2023 819.5 820.95 806.6 814.7 129.71 Thousand
13 Apr, 2023 829.55 832.05 815.0 819.9 162.8 Thousand
12 Apr, 2023 830.0 838.15 825.05 826.9 349.29 Thousand
11 Apr, 2023 833.3 845.95 826.8 829.0 661.5 Thousand
10 Apr, 2023 830.3 843.7 825.8 833.3 203.53 Thousand
06 Apr, 2023 810.0 839.7 808.75 830.4 593.13 Thousand
05 Apr, 2023 805.85 823.0 805.55 810.25 115.54 Thousand