IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 781.95 787.45 776.1 782.9 159.27 Thousand
16 Mar, 2023 775.3 800.0 767.5 781.3 288.79 Thousand
15 Mar, 2023 782.95 785.8 768.05 771.5 186.75 Thousand
14 Mar, 2023 798.4 798.4 778.05 781.65 363.54 Thousand
13 Mar, 2023 798.65 800.0 780.0 794.25 547.11 Thousand
10 Mar, 2023 800.05 803.6 791.3 798.65 365.69 Thousand
09 Mar, 2023 795.3 801.8 793.35 800.1 194.01 Thousand
08 Mar, 2023 800.4 802.85 790.05 799.35 265.02 Thousand
06 Mar, 2023 801.95 803.6 797.0 800.4 225.38 Thousand
03 Mar, 2023 808.5 808.55 798.0 801.0 369.5 Thousand